Roper Industries - Preço Das Ações

Preço das Ações
541.40
Mudança Diária
-4.58 -0.84%
Mensal
0.54%
Anual
18.40%
Q2 Previsão
526.41
Preço Chg Dia Ano Data
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Acuity Brands 264.93 3.06 1.17% 66.71% 2024-05-21
Badger Meter 198.17 1.52 0.77% 40.64% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Old Dominion Freight Line 175.40 -3.70 -2.07% 16.10% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Teledyne Technologies 408.17 0.85 0.21% -3.03% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Teleflex 213.06 -1.62 -0.75% -13.16% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21